DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,934 Value ($000) $241 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 2,820 Value ($000) $240 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 3,069 Value ($000) $288 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 3,259 Value ($000) $352 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 4,344 Value ($000) $372 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 5,770 Value ($000) $402 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 6,110 Value ($000) $480 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 3,712 Value ($000) $287 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 2,803 Value ($000) $217 Avg Close $89.98 Range $77.28 - $99.93