DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,140 Value ($000) $291 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 7,632 Value ($000) $815 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 7,287 Value ($000) $970 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 8,411 Value ($000) $1,195 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 9,761 Value ($000) $1,039 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 10,395 Value ($000) $1,543 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 11,200 Value ($000) $1,608 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 16,083 Value ($000) $2,275 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 18,463 Value ($000) $2,513 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 20,285 Value ($000) $3,161 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 23,025 Value ($000) $3,687 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 24,440 Value ($000) $3,434 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 25,261 Value ($000) $2,418 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 26,725 Value ($000) $2,659 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 27,305 Value ($000) $3,125 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 29,985 Value ($000) $3,240 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 31,155 Value ($000) $2,846 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 32,572 Value ($000) $3,019 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 43,340 Value ($000) $3,184 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 48,080 Value ($000) $4,522 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 53,360 Value ($000) $6,092 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 54,976 Value ($000) $5,904 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 56,706 Value ($000) $5,956 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 57,729 Value ($000) $5,214 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 45,858 Value ($000) $3,740 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 45,608 Value ($000) $3,877 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 45,638 Value ($000) $4,331 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 46,063 Value ($000) $4,943 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 45,948 Value ($000) $3,989 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 46,458 Value ($000) $3,248 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 46,248 Value ($000) $3,629 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 46,313 Value ($000) $3,574 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 46,688 Value ($000) $3,685 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 45,600 Value ($000) $4,391 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 46,535 Value ($000) $3,837 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 45,785 Value ($000) $3,536 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 45,121 Value ($000) $3,008 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 44,711 Value ($000) $3,532 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 45,541 Value ($000) $3,695 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 45,825 Value ($000) $3,225 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 46,390 Value ($000) $2,601 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 46,553 Value ($000) $2,535 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 46,663 Value ($000) $2,435 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 45,572 Value ($000) $2,571 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 46,675 Value ($000) $2,668 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 47,920 Value ($000) $2,436 Avg Close $48.73 Range $45.57 - $51.29