DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $94 Avg Close $107.15 Range $84.71 - $132.48
Q2 2025
Shares 363 Value ($000) $36 Avg Close $86.31 Range $61.87 - $101.60
Q3 2022
Shares 26 Value ($000) $3,538 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 135 Value ($000) $21,039 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 31 Value ($000) $4,965 Avg Close $141.45 Range $123.62 - $162.13
Q2 2021
Shares 70 Value ($000) $6,965 Avg Close $108.70 Range $97.15 - $120.37
Q4 2020
Shares 2,102 Value ($000) $227,100 Avg Close $100.42 Range $88.12 - $114.32
Q3 2018
Shares 712 Value ($000) $58,064 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 5,269 Value ($000) $456,980 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 8,531 Value ($000) $809,592 Avg Close $104.83 Range $86.85 - $116.65