DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,015 Value ($000) $57,078 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 412,200 Value ($000) $38,899 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 591,169 Value ($000) $58,549 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 217,680 Value ($000) $16,341 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 385,750 Value ($000) $28,908 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 449,457 Value ($000) $31,606 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 289,801 Value ($000) $30,942 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 123,008 Value ($000) $16,379 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 124,162 Value ($000) $17,637 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 157,279 Value ($000) $16,742 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 355,379 Value ($000) $50,997 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 158,008 Value ($000) $22,682 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 497,336 Value ($000) $70,343 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 359,607 Value ($000) $48,943 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 201,573 Value ($000) $31,415 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 92,306 Value ($000) $14,783 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 209,259 Value ($000) $29,405 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 156,085 Value ($000) $14,940 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 360,051 Value ($000) $35,825 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 76,499 Value ($000) $8,756 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 216,949 Value ($000) $23,439 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 165,501 Value ($000) $15,117 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 159,323 Value ($000) $14,766 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 219,998 Value ($000) $16,163 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 525,006 Value ($000) $49,376 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 15,699 Value ($000) $1,792 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 18,939 Value ($000) $2,034 Avg Close $105.20 Range $95.11 - $113.38
Q4 2018
Shares 14,046 Value ($000) $1,269 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 240,445 Value ($000) $19,608 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 176,508 Value ($000) $15,003 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 3,561 Value ($000) $338 Avg Close $104.83 Range $86.85 - $116.65
Q3 2017
Shares 4,155 Value ($000) $361 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 325,207 Value ($000) $22,738 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 365,159 Value ($000) $28,651 Avg Close $76.86 Range $72.89 - $82.25
Q1 2016
Shares 11,370 Value ($000) $938 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 33,606 Value ($000) $2,595 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 250,934 Value ($000) $16,727 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 288,629 Value ($000) $22,799 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 183,036 Value ($000) $14,852 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 208,256 Value ($000) $14,657 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 92,703 Value ($000) $5,198 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 91,981 Value ($000) $5,009 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 143,775 Value ($000) $7,502 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 41,774 Value ($000) $2,357 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 136,184 Value ($000) $7,784 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 134,320 Value ($000) $6,830 Avg Close $48.73 Range $45.57 - $51.29