DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,039 Value ($000) $9,477 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 81,378 Value ($000) $7,680 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 85,837 Value ($000) $8,501 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 88,596 Value ($000) $6,651 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 91,223 Value ($000) $6,836 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 94,167 Value ($000) $6,622 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 95,769 Value ($000) $10,225 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 107,264 Value ($000) $14,284 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 114,453 Value ($000) $16,258 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 118,317 Value ($000) $12,595 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 129,159 Value ($000) $18,534 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 147,015 Value ($000) $21,104 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 144,548 Value ($000) $20,445 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 130,542 Value ($000) $17,767 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 133,731 Value ($000) $20,842 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 127,299 Value ($000) $20,387 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 131,109 Value ($000) $18,424 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 147,920 Value ($000) $14,159 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 160,817 Value ($000) $16,001 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 173,991 Value ($000) $19,829 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 200,555 Value ($000) $21,668 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 209,312 Value ($000) $19,119 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 214,176 Value ($000) $19,850 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 258,919 Value ($000) $19,023 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 245,395 Value ($000) $23,080 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 229,760 Value ($000) $26,262 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 239,118 Value ($000) $25,858 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 187,175 Value ($000) $19,367 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 188,201 Value ($000) $16,998 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 185,959 Value ($000) $15,165 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 488,310 Value ($000) $41,506 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 490,399 Value ($000) $46,539 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 525,689 Value ($000) $56,412 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 512,682 Value ($000) $44,511 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 477,171 Value ($000) $33,364 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 476,461 Value ($000) $37,383 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 499,601 Value ($000) $38,559 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 554,256 Value ($000) $43,747 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 523,696 Value ($000) $49,353 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 531,795 Value ($000) $43,852 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 509,714 Value ($000) $39,360 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 471,260 Value ($000) $31,414 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 417,485 Value ($000) $32,977 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 448,916 Value ($000) $36,427 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 435,719 Value ($000) $30,666 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 383,510 Value ($000) $21,503 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 408,437 Value ($000) $22,243 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 470,862 Value ($000) $24,570 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 500,115 Value ($000) $28,216 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 492,289 Value ($000) $28,139 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 487,951 Value ($000) $24,807 Avg Close $48.73 Range $45.57 - $51.29