DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $746 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 5,826 Value ($000) $550 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 5,653 Value ($000) $560 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 5,454 Value ($000) $409 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 9,975 Value ($000) $747 Avg Close $68.64 Range $60.49 - $76.76
Q2 2024
Shares 3,265 Value ($000) $349 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 4,256 Value ($000) $567 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 4,264 Value ($000) $606 Avg Close $118.40 Range $102.77 - $142.90
Q1 2023
Shares 1,592 Value ($000) $228 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 1,592 Value ($000) $225 Avg Close $148.81 Range $135.41 - $170.36
Q2 2022
Shares 1,594 Value ($000) $248 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 1,459 Value ($000) $234 Avg Close $141.45 Range $123.62 - $162.13
Q4 2020
Shares 1,858 Value ($000) $201 Avg Close $100.42 Range $88.12 - $114.32
Q2 2020
Shares 4,578 Value ($000) $424 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 5,132 Value ($000) $377 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 7,164 Value ($000) $674 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 5,720 Value ($000) $653 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 6,304 Value ($000) $677 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 5,436 Value ($000) $571 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 3,776 Value ($000) $341 Avg Close $84.46 Range $78.78 - $90.32
Q1 2018
Shares 3,510 Value ($000) $333 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,347 Value ($000) $252 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 3,841 Value ($000) $333 Avg Close $76.30 Range $66.01 - $87.19
Q3 2016
Shares 3,330 Value ($000) $263 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 3,877 Value ($000) $364 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 5,807 Value ($000) $479 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 5,247 Value ($000) $405 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 5,782 Value ($000) $385 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 3,508 Value ($000) $277 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 4,002 Value ($000) $306 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 4,182 Value ($000) $294 Avg Close $63.04 Range $53.70 - $71.53