DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,314 Value ($000) $390 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 7,376 Value ($000) $694 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 733,028 Value ($000) $83,683 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,122,966 Value ($000) $120,595 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 1,195,103 Value ($000) $125,533 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 1,519,264 Value ($000) $137,220 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 1,584,254 Value ($000) $129,196 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 1,340,979 Value ($000) $113,994 Avg Close $92.22 Range $80.01 - $101.75