DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 445,377 Value ($000) $63,934 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 446,351 Value ($000) $63,132 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 397,691 Value ($000) $54,126 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 429,474 Value ($000) $66,933 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 523,345 Value ($000) $83,814 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 735,848 Value ($000) $103,401 Avg Close $121.46 Range $93.70 - $149.37

Q1 2020

Shares 352,126 Value ($000) $25,871 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 318,837 Value ($000) $29,987 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 278,038 Value ($000) $31,741 Avg Close $104.62 Range $89.41 - $115.79

Q4 2018

Shares 251,550 Value ($000) $22,720 Avg Close $84.46 Range $78.78 - $90.32

Q1 2017

Shares 1,866,832 Value ($000) $146,472 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 2,115,499 Value ($000) $163,274 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 2,897,531 Value ($000) $228,702 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 2,894,725 Value ($000) $272,799 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 2,592,295 Value ($000) $213,761 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 2,451,191 Value ($000) $189,281 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 2,396,932 Value ($000) $159,779 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 2,114,974 Value ($000) $167,062 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 1,036,189 Value ($000) $84,082 Avg Close $75.91 Range $65.20 - $84.22

Q1 2014

Shares 107,110 Value ($000) $5,589 Avg Close $53.21 Range $49.59 - $57.41

Q4 2013

Shares 115,905 Value ($000) $6,539 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 91,066 Value ($000) $5,205 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 69,684 Value ($000) $3,542,735 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	445,377	$63,934	$145.09	$133.38 - $157.95
Q4 2022	446,351	$63,132	$148.81	$135.41 - $170.36
Q3 2022	397,691	$54,126	$155.61	$134.30 - $175.68
Q2 2022	429,474	$66,933	$158.45	$124.76 - $177.19
Q1 2022	523,345	$83,814	$141.45	$123.62 - $162.13
Q4 2021	735,848	$103,401	$121.46	$93.70 - $149.37
Q1 2020	352,126	$25,871	$85.14	$60.20 - $94.69
Q4 2019	318,837	$29,987	$104.97	$88.26 - $119.71
Q3 2019	278,038	$31,741	$104.62	$89.41 - $115.79
Q4 2018	251,550	$22,720	$84.46	$78.78 - $90.32
Q1 2017	1,866,832	$146,472	$76.86	$72.89 - $82.25
Q4 2016	2,115,499	$163,274	$80.47	$72.55 - $91.41
Q3 2016	2,897,531	$228,702	$89.98	$77.28 - $99.93
Q2 2016	2,894,725	$272,799	$84.59	$73.02 - $94.85
Q1 2016	2,592,295	$213,761	$78.87	$72.52 - $83.59
Q4 2015	2,451,191	$189,281	$69.93	$60.31 - $80.04
Q3 2015	2,396,932	$159,779	$75.09	$64.95 - $82.68
Q2 2015	2,114,974	$167,062	$79.07	$74.51 - $84.00
Q1 2015	1,036,189	$84,082	$75.91	$65.20 - $84.22
Q1 2014	107,110	$5,589	$53.21	$49.59 - $57.41
Q4 2013	115,905	$6,539	$57.61	$54.67 - $60.19
Q3 2013	91,066	$5,205	$53.99	$50.33 - $58.69
Q2 2013	69,684	$3,542,735	$48.73	$45.57 - $51.29