DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,634 Value ($000) $52,438 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 382,859 Value ($000) $36,130 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 382,833 Value ($000) $37,916 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 360,401 Value ($000) $27,055 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 308,755 Value ($000) $22,650 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 305,915 Value ($000) $21,512 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 280,921 Value ($000) $29,994 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 249,721 Value ($000) $33,250 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 216,888 Value ($000) $29,653 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 206,225 Value ($000) $21,953 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 186,905 Value ($000) $26,821 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 174,063 Value ($000) $24,987 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 163,832 Value ($000) $22,979 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 145,888 Value ($000) $19,855 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 137,453 Value ($000) $21,422 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 127,861 Value ($000) $20,477 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 117,093 Value ($000) $16,530 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 100,279 Value ($000) $9,599 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 91,606 Value ($000) $9,115 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 79,378 Value ($000) $9,086 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 68,772 Value ($000) $7,430 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 67,487 Value ($000) $6,164 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 56,672 Value ($000) $5,252 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 47,225 Value ($000) $3,470 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 49,776 Value ($000) $4,631 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 44,166 Value ($000) $5,042 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 42,211 Value ($000) $4,533 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 31,805 Value ($000) $3,341 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 29,829 Value ($000) $2,707 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 31,666 Value ($000) $2,582 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 32,530 Value ($000) $2,765 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 32,769 Value ($000) $3,110 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 36,101 Value ($000) $3,900 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 35,739 Value ($000) $3,103 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 33,995 Value ($000) $2,377 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 37,914 Value ($000) $2,975 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 40,707 Value ($000) $3,153 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 36,378 Value ($000) $2,871 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 35,083 Value ($000) $3,306 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 32,497 Value ($000) $2,680 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 29,664 Value ($000) $2,291 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 28,131 Value ($000) $1,875 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 25,715 Value ($000) $2,031 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 27,452 Value ($000) $2,228 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 29,149 Value ($000) $2,051 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 33,343 Value ($000) $1,870 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 40,644 Value ($000) $2,213 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 40,421 Value ($000) $2,109 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 41,428 Value ($000) $2,343 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 51,526 Value ($000) $2,945 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 49,900 Value ($000) $2,537 Avg Close $48.73 Range $45.57 - $51.29