DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,200 Value ($000) $2,854 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 11,500 Value ($000) $1,085 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 2,900 Value ($000) $287 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 227,288 Value ($000) $17,063 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 270,588 Value ($000) $20,278 Avg Close $68.64 Range $60.49 - $76.76
Q2 2024
Shares 19,543 Value ($000) $2,087 Avg Close $118.07 Range $101.85 - $137.14
Q4 2020
Shares 569,333 Value ($000) $61,511 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 1,056,733 Value ($000) $96,522 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 1,108,833 Value ($000) $102,767 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 428,695 Value ($000) $31,496 Avg Close $85.14 Range $60.20 - $94.69
Q3 2019
Shares 792,214 Value ($000) $90,439 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 2,347,214 Value ($000) $252,067 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 2,569,414 Value ($000) $269,891 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 915,914 Value ($000) $82,725 Avg Close $84.46 Range $78.78 - $90.32
Q2 2018
Shares 1,552,401 Value ($000) $131,954 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 1,388,001 Value ($000) $131,721 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 1,210,001 Value ($000) $129,845 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,629,201 Value ($000) $141,447 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 871,201 Value ($000) $60,914 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 1,541,565 Value ($000) $120,951 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 40,814 Value ($000) $3,150 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 61,269 Value ($000) $4,836 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 32,969 Value ($000) $3,107 Avg Close $84.59 Range $73.02 - $94.85
Q2 2015
Shares 530,330 Value ($000) $41,891 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 993,952 Value ($000) $80,654 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 607,952 Value ($000) $42,788 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 1,444,652 Value ($000) $81,002 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 931,152 Value ($000) $50,711 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 930,552 Value ($000) $48,556 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 27,652 Value ($000) $1,560 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 347,252 Value ($000) $19,849 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 674,352 Value ($000) $34,285 Avg Close $48.73 Range $45.57 - $51.29