DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,000 Value ($000) $274 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 3,000 Value ($000) $278 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 3,000 Value ($000) $220 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 3,000 Value ($000) $282 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 3,500 Value ($000) $400 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 3,500 Value ($000) $376 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 3,700 Value ($000) $389 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 3,000 Value ($000) $271 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 3,000 Value ($000) $245 Avg Close $87.80 Range $79.17 - $96.09