DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,675 Value ($000) $261 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 1,675 Value ($000) $268 Avg Close $141.45 Range $123.62 - $162.13
Q4 2017
Shares 1,710 Value ($000) $183 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,710 Value ($000) $149 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,710 Value ($000) $120 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 1,734 Value ($000) $136 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 1,752 Value ($000) $135 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 1,734 Value ($000) $137 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 1,805 Value ($000) $170 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 2,302 Value ($000) $190 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 2,789 Value ($000) $216 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 1,766 Value ($000) $118 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 1,600 Value ($000) $126 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 1,600 Value ($000) $130 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 1,600 Value ($000) $112 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 1,600 Value ($000) $90 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 2,600 Value ($000) $142 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 2,600 Value ($000) $135 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 3,700 Value ($000) $209 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 3,750 Value ($000) $214 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 4,000 Value ($000) $203 Avg Close $48.73 Range $45.57 - $51.29