DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,125 Value ($000) $16,622 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 146,562 Value ($000) $13,831 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 146,562 Value ($000) $14,516 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 75,562 Value ($000) $5,672 Avg Close $71.51 Range $61.80 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,125	$16,622	$107.15	$84.71 - $132.48
Q3 2025	146,562	$13,831	$107.01	$91.71 - $118.06
Q2 2025	146,562	$14,516	$86.31	$61.87 - $101.60
Q1 2025	75,562	$5,672	$71.51	$61.80 - $79.80