DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $2 Avg Close $107.01 Range $91.71 - $118.06

Q1 2025

Shares 1 Value ($000) $0 Avg Close $71.51 Range $61.80 - $79.80

Q2 2015

Shares 5,794 Value ($000) $458 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 6,326 Value ($000) $513 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 3,203 Value ($000) $225 Avg Close $63.04 Range $53.70 - $71.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$2	$107.01	$91.71 - $118.06
Q1 2025	1	$0	$71.51	$61.80 - $79.80
Q2 2015	5,794	$458	$79.07	$74.51 - $84.00
Q1 2015	6,326	$513	$75.91	$65.20 - $84.22
Q4 2014	3,203	$225	$63.04	$53.70 - $71.53