DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,613 Value ($000) $2,823 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 61,574 Value ($000) $5,234 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 62,388 Value ($000) $5,921 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 46,185 Value ($000) $4,956 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 55,286 Value ($000) $4,800 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 34,068 Value ($000) $2,382 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 26,191 Value ($000) $2,055 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 40,397 Value ($000) $3,118 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 192,695 Value ($000) $15,209 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 37,959 Value ($000) $3,577 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 37,959 Value ($000) $3,130 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 71,896 Value ($000) $5,552 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 79,808 Value ($000) $5,320 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 43,753 Value ($000) $3,456 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 43,753 Value ($000) $3,550 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 42,898 Value ($000) $3,019 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 65,494 Value ($000) $3,672 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 75,386 Value ($000) $4,106 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 62,802 Value ($000) $3,277 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 43,572 Value ($000) $2,458 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 43,572 Value ($000) $2,491 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 49,189 Value ($000) $2,501 Avg Close $48.73 Range $45.57 - $51.29