DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,118 Value ($000) $449 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 30,898 Value ($000) $2,906 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 30,520 Value ($000) $3,484 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 30,572 Value ($000) $3,283 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 31,309 Value ($000) $3,289 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 29,222 Value ($000) $2,639 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 28,116 Value ($000) $2,293 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 27,102 Value ($000) $2,304 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 26,645 Value ($000) $2,529 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 27,030 Value ($000) $2,901 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 28,534 Value ($000) $2,477 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 27,199 Value ($000) $1,902 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 27,370 Value ($000) $2,147 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 27,605 Value ($000) $2,131 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 28,148 Value ($000) $2,222 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 28,777 Value ($000) $2,712 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 29,327 Value ($000) $2,418 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 28,744 Value ($000) $2,220 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 28,049 Value ($000) $1,870 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 26,361 Value ($000) $2,082 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 25,704 Value ($000) $2,086 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 25,876 Value ($000) $1,821 Avg Close $63.04 Range $53.70 - $71.53

Q3 2014

Shares 24,027 Value ($000) $1,347 Avg Close $55.13 Range $53.17 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,118	$449	$85.14	$60.20 - $94.69
Q4 2019	30,898	$2,906	$104.97	$88.26 - $119.71
Q3 2019	30,520	$3,484	$104.62	$89.41 - $115.79
Q2 2019	30,572	$3,283	$105.20	$95.11 - $113.38
Q1 2019	31,309	$3,289	$98.17	$89.04 - $105.24
Q4 2018	29,222	$2,639	$84.46	$78.78 - $90.32
Q3 2018	28,116	$2,293	$87.80	$79.17 - $96.09
Q2 2018	27,102	$2,304	$92.22	$80.01 - $101.75
Q1 2018	26,645	$2,529	$104.83	$86.85 - $116.65
Q4 2017	27,030	$2,901	$97.73	$86.18 - $110.86
Q3 2017	28,534	$2,477	$76.30	$66.01 - $87.19
Q2 2017	27,199	$1,902	$77.19	$65.63 - $83.48
Q1 2017	27,370	$2,147	$76.86	$72.89 - $82.25
Q4 2016	27,605	$2,131	$80.47	$72.55 - $91.41
Q3 2016	28,148	$2,222	$89.98	$77.28 - $99.93
Q2 2016	28,777	$2,712	$84.59	$73.02 - $94.85
Q1 2016	29,327	$2,418	$78.87	$72.52 - $83.59
Q4 2015	28,744	$2,220	$69.93	$60.31 - $80.04
Q3 2015	28,049	$1,870	$75.09	$64.95 - $82.68
Q2 2015	26,361	$2,082	$79.07	$74.51 - $84.00
Q1 2015	25,704	$2,086	$75.91	$65.20 - $84.22
Q4 2014	25,876	$1,821	$63.04	$53.70 - $71.53
Q3 2014	24,027	$1,347	$55.13	$53.17 - $59.84