DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,078 Value ($000) $1,363 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 10,678 Value ($000) $1,008 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 10,657 Value ($000) $1,055 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 7,857 Value ($000) $590 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 7,137 Value ($000) $535 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 9,246 Value ($000) $650 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 8,641 Value ($000) $923 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 8,538 Value ($000) $1,137 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 8,787 Value ($000) $1,248 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 9,346 Value ($000) $995 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 10,728 Value ($000) $1,539 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 12,634 Value ($000) $1,814 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 12,335 Value ($000) $1,745 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 12,534 Value ($000) $1,706 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 13,342 Value ($000) $2,079 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 22,224 Value ($000) $3,559 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 20,610 Value ($000) $2,896 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 22,482 Value ($000) $2,152 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 21,859 Value ($000) $2,175 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 21,870 Value ($000) $2,503 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 20,842 Value ($000) $2,252 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 21,123 Value ($000) $1,929 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 20,489 Value ($000) $1,899 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 20,603 Value ($000) $1,514 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 32,043 Value ($000) $3,014 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 34,950 Value ($000) $3,990 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 34,211 Value ($000) $3,674 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 45,846 Value ($000) $4,816 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 44,259 Value ($000) $3,997 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 30,599 Value ($000) $2,495 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 26,940 Value ($000) $2,290 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 21,725 Value ($000) $2,062 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 18,956 Value ($000) $2,034 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 17,629 Value ($000) $1,531 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 16,424 Value ($000) $1,148 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 15,341 Value ($000) $1,204 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 14,320 Value ($000) $1,105 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 12,623 Value ($000) $996 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 12,355 Value ($000) $1,164 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 12,051 Value ($000) $994 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 10,970 Value ($000) $847 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 13,428 Value ($000) $895 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 11,672 Value ($000) $922 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 12,193 Value ($000) $989 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 29,377 Value ($000) $2,068 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 12,161 Value ($000) $682 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 7,717 Value ($000) $420 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 8,611 Value ($000) $449 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 7,773 Value ($000) $439 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 8,375 Value ($000) $479 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 7,752 Value ($000) $394 Avg Close $48.73 Range $45.57 - $51.29