DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 248,493 Value ($000) $26,847 Avg Close $100.42 Range $88.12 - $114.32

Q3 2019

Shares 163,017 Value ($000) $18,610 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 45,400 Value ($000) $4,876 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 1,178,506 Value ($000) $123,790 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 1,030,432 Value ($000) $93,069 Avg Close $84.46 Range $78.78 - $90.32

Q4 2017

Shares 88,600 Value ($000) $9,508 Avg Close $97.73 Range $86.18 - $110.86

Q4 2013

Shares 89,200 Value ($000) $5,033 Avg Close $57.61 Range $54.67 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	248,493	$26,847	$100.42	$88.12 - $114.32
Q3 2019	163,017	$18,610	$104.62	$89.41 - $115.79
Q2 2019	45,400	$4,876	$105.20	$95.11 - $113.38
Q1 2019	1,178,506	$123,790	$98.17	$89.04 - $105.24
Q4 2018	1,030,432	$93,069	$84.46	$78.78 - $90.32
Q4 2017	88,600	$9,508	$97.73	$86.18 - $110.86
Q4 2013	89,200	$5,033	$57.61	$54.67 - $60.19