DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841 Value ($000) $226 Avg Close $107.15 Range $84.71 - $132.48
Q4 2022
Shares 2,033 Value ($000) $288 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 2,265 Value ($000) $308 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 2,119 Value ($000) $330 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 2,681 Value ($000) $429 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 4,603 Value ($000) $647 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 5,309 Value ($000) $508 Avg Close $96.18 Range $84.26 - $106.64
Q4 2020
Shares 3,086 Value ($000) $333 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 2,618 Value ($000) $239 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 2,595 Value ($000) $241 Avg Close $83.41 Range $68.43 - $99.82