DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $46 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 882 Value ($000) $95 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 782 Value ($000) $82 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 400 Value ($000) $36 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 400 Value ($000) $33 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 400 Value ($000) $34 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 400 Value ($000) $38 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 400 Value ($000) $43 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 400 Value ($000) $35 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 400 Value ($000) $28 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 400 Value ($000) $31 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 400 Value ($000) $31 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 400 Value ($000) $32 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 400 Value ($000) $38 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 400 Value ($000) $33 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 1,400 Value ($000) $108 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 1,400 Value ($000) $93 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 1,400 Value ($000) $111 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 1,400 Value ($000) $114 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 1,400 Value ($000) $99 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 1,400 Value ($000) $78 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 1,400 Value ($000) $76 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 1,400 Value ($000) $73 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 1,400 Value ($000) $79 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 1,400 Value ($000) $80 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 1,400 Value ($000) $71 Avg Close $48.73 Range $45.57 - $51.29