DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,036 Value ($000) $41 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 311,288 Value ($000) $29 Avg Close $107.01 Range $91.71 - $118.06

Q1 2016

Shares 40,884 Value ($000) $3,371 Avg Close $78.87 Range $72.52 - $83.59

Q2 2013

Shares 162,850 Value ($000) $8,279 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,036	$41	$107.15	$84.71 - $132.48
Q3 2025	311,288	$29	$107.01	$91.71 - $118.06
Q1 2016	40,884	$3,371	$78.87	$72.52 - $83.59
Q2 2013	162,850	$8,279	$48.73	$45.57 - $51.29