DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,638 Value ($000) $592 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 5,638 Value ($000) $509 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 5,638 Value ($000) $460 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 5,638 Value ($000) $479 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 3,750 Value ($000) $356 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 3,750 Value ($000) $402 Avg Close $97.73 Range $86.18 - $110.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,638	$592	$98.17	$89.04 - $105.24
Q4 2018	5,638	$509	$84.46	$78.78 - $90.32
Q3 2018	5,638	$460	$87.80	$79.17 - $96.09
Q2 2018	5,638	$479	$92.22	$80.01 - $101.75
Q1 2018	3,750	$356	$104.83	$86.85 - $116.65
Q4 2017	3,750	$402	$97.73	$86.18 - $110.86