DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 124 Value ($000) $12 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 124 Value ($000) $10 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 124 Value ($000) $10 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 124 Value ($000) $8 Avg Close $75.09 Range $64.95 - $82.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	124	$12	$84.59	$73.02 - $94.85
Q1 2016	124	$10	$78.87	$72.52 - $83.59
Q4 2015	124	$10	$69.93	$60.31 - $80.04
Q3 2015	124	$8	$75.09	$64.95 - $82.68