DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,200 Value ($000) $1 Avg Close $148.81 Range $135.41 - $170.36
Q2 2022
Shares 14,732 Value ($000) $2,296 Avg Close $158.45 Range $124.76 - $177.19
Q4 2021
Shares 26,870 Value ($000) $3,776 Avg Close $121.46 Range $93.70 - $149.37
Q4 2020
Shares 5,764 Value ($000) $623 Avg Close $100.42 Range $88.12 - $114.32
Q1 2020
Shares 26,557 Value ($000) $1,951 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 7,933 Value ($000) $746 Avg Close $104.97 Range $88.26 - $119.71
Q2 2019
Shares 17,458 Value ($000) $1,875 Avg Close $105.20 Range $95.11 - $113.38
Q4 2018
Shares 25,318 Value ($000) $2,287 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 7,677 Value ($000) $626 Avg Close $87.80 Range $79.17 - $96.09
Q1 2018
Shares 10,604 Value ($000) $1,007 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 11,800 Value ($000) $1,267 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 4,511 Value ($000) $392 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 11,195 Value ($000) $783 Avg Close $77.19 Range $65.63 - $83.48
Q4 2016
Shares 14,114 Value ($000) $1,090 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 10,572 Value ($000) $835 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 5,842 Value ($000) $550 Avg Close $84.59 Range $73.02 - $94.85
Q1 2015
Shares 3,849 Value ($000) $312 Avg Close $75.91 Range $65.20 - $84.22
Q1 2014
Shares 9,724 Value ($000) $507 Avg Close $53.21 Range $49.59 - $57.41
Q2 2012
Shares 5,039 Value ($000) $271 Avg Close — Range —