DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 541,300 Value ($000) $51,082 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 981,899 Value ($000) $97,247 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 3,210,753 Value ($000) $241,031 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 2,886,735 Value ($000) $216,332 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 1,130,974 Value ($000) $79,530 Avg Close $91.18 Range $60.82 - $109.36

Q3 2018

Shares 911,304 Value ($000) $74,317 Avg Close $87.80 Range $79.17 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	541,300	$51,082	$107.01	$91.71 - $118.06
Q2 2025	981,899	$97,247	$86.31	$61.87 - $101.60
Q1 2025	3,210,753	$241,031	$71.51	$61.80 - $79.80
Q4 2024	2,886,735	$216,332	$68.64	$60.49 - $76.76
Q3 2024	1,130,974	$79,530	$91.18	$60.82 - $109.36
Q3 2018	911,304	$74,317	$87.80	$79.17 - $96.09