DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,517 Value ($000) $215 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 2,749 Value ($000) $374,139 Avg Close $155.61 Range $134.30 - $175.68

Q3 2021

Shares 10,610 Value ($000) $1,016 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 10,610 Value ($000) $1,056 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 10,300 Value ($000) $1,179 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 10,300 Value ($000) $1,113 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 10,300 Value ($000) $941 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 10,300 Value ($000) $955 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 10,300 Value ($000) $757 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 10,300 Value ($000) $969 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 20,200 Value ($000) $2,306 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 20,200 Value ($000) $2,169 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 20,200 Value ($000) $2,122 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 20,300 Value ($000) $1,833 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 20,300 Value ($000) $1,655 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 20,300 Value ($000) $1,726 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 20,300 Value ($000) $1,926 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 10,300 Value ($000) $1,105 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 10,300 Value ($000) $894 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 10,700 Value ($000) $748 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 11,100 Value ($000) $871 Avg Close $76.86 Range $72.89 - $82.25

Q2 2015

Shares 3,307 Value ($000) $261 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 5,128 Value ($000) $416 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 3,664 Value ($000) $258 Avg Close $63.04 Range $53.70 - $71.53

Q4 2013

Shares 101,791 Value ($000) $5,743 Avg Close $57.61 Range $54.67 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,517	$215	$148.81	$135.41 - $170.36
Q3 2022	2,749	$374,139	$155.61	$134.30 - $175.68
Q3 2021	10,610	$1,016	$96.18	$84.26 - $106.64
Q2 2021	10,610	$1,056	$108.70	$97.15 - $120.37
Q1 2021	10,300	$1,179	$107.44	$95.86 - $117.26
Q4 2020	10,300	$1,113	$100.42	$88.12 - $114.32
Q3 2020	10,300	$941	$94.09	$84.41 - $104.64
Q2 2020	10,300	$955	$83.41	$68.43 - $99.82
Q1 2020	10,300	$757	$85.14	$60.20 - $94.69
Q4 2019	10,300	$969	$104.97	$88.26 - $119.71
Q3 2019	20,200	$2,306	$104.62	$89.41 - $115.79
Q2 2019	20,200	$2,169	$105.20	$95.11 - $113.38
Q1 2019	20,200	$2,122	$98.17	$89.04 - $105.24
Q4 2018	20,300	$1,833	$84.46	$78.78 - $90.32
Q3 2018	20,300	$1,655	$87.80	$79.17 - $96.09
Q2 2018	20,300	$1,726	$92.22	$80.01 - $101.75
Q1 2018	20,300	$1,926	$104.83	$86.85 - $116.65
Q4 2017	10,300	$1,105	$97.73	$86.18 - $110.86
Q3 2017	10,300	$894	$76.30	$66.01 - $87.19
Q2 2017	10,700	$748	$77.19	$65.63 - $83.48
Q1 2017	11,100	$871	$76.86	$72.89 - $82.25
Q2 2015	3,307	$261	$79.07	$74.51 - $84.00
Q1 2015	5,128	$416	$75.91	$65.20 - $84.22
Q4 2014	3,664	$258	$63.04	$53.70 - $71.53
Q4 2013	101,791	$5,743	$57.61	$54.67 - $60.19