DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,479 Value ($000) $226 Avg Close $94.09 Range $84.41 - $104.64
Q4 2019
Shares 2,479 Value ($000) $233 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 2,479 Value ($000) $283 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 2,479 Value ($000) $266 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 2,479 Value ($000) $260 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 2,479 Value ($000) $224 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 2,479 Value ($000) $202 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 2,479 Value ($000) $211 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 2,479 Value ($000) $235 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,596 Value ($000) $279 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 2,596 Value ($000) $225 Avg Close $76.30 Range $66.01 - $87.19
Q1 2017
Shares 2,596 Value ($000) $204 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 2,596 Value ($000) $200 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 2,596 Value ($000) $205 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 2,596 Value ($000) $245 Avg Close $84.59 Range $73.02 - $94.85