DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,389 Value ($000) $2,866 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 12,832 Value ($000) $2,055 Avg Close $141.45 Range $123.62 - $162.13

Q2 2019

Shares 9 Value ($000) $1 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 9 Value ($000) $1 Avg Close $98.17 Range $89.04 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,389	$2,866	$158.45	$124.76 - $177.19
Q1 2022	12,832	$2,055	$141.45	$123.62 - $162.13
Q2 2019	9	$1	$105.20	$95.11 - $113.38
Q1 2019	9	$1	$98.17	$89.04 - $105.24