DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,672 Value ($000) $1 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 8,293 Value ($000) $1 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 3,786 Value ($000) $0 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 3,618 Value ($000) $0 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 3,596 Value ($000) $0 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 3,603 Value ($000) $0 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 3,603 Value ($000) $0 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 3,603 Value ($000) $0 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 4,594 Value ($000) $1 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 4,640 Value ($000) $0 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 5,288 Value ($000) $1 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 8,762 Value ($000) $1 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 8,787 Value ($000) $1 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 5,291 Value ($000) $720 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 5,236 Value ($000) $816 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 3,559 Value ($000) $570 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 5,768 Value ($000) $811 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 3,430 Value ($000) $328 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 3,946 Value ($000) $393 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 4,378 Value ($000) $501 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 4,481 Value ($000) $484 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 4,923 Value ($000) $450 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 5,038 Value ($000) $467 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 5,067 Value ($000) $372 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 4,104 Value ($000) $386 Avg Close $104.97 Range $88.26 - $119.71