DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,960 Value ($000) $210 Avg Close $97.73 Range $86.18 - $110.86
Q4 2016
Shares 175 Value ($000) $14 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 200 Value ($000) $16 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 284 Value ($000) $27 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 200 Value ($000) $16 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 349 Value ($000) $27 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 149 Value ($000) $10 Avg Close $75.09 Range $64.95 - $82.68
Q4 2014
Shares 308 Value ($000) $22 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 308 Value ($000) $17 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 308 Value ($000) $17 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 347 Value ($000) $18 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 347 Value ($000) $19 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 347 Value ($000) $20 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 427 Value ($000) $22 Avg Close $48.73 Range $45.57 - $51.29