DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,012 Value ($000) $5,291 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 37,309 Value ($000) $3,521 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 36,072 Value ($000) $3,573 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 26,917 Value ($000) $2,021 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 35,740 Value ($000) $2,678 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 24,673 Value ($000) $1,646 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 24,114 Value ($000) $2,575 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 24,506 Value ($000) $3,263 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 16,829 Value ($000) $2,391 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 14,717 Value ($000) $1,567 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 12,645 Value ($000) $1,815 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 12,838 Value ($000) $1,843 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 11,568 Value ($000) $1,636 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 10,462 Value ($000) $1,424 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 10,562 Value ($000) $1,646 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 8,502 Value ($000) $1,362 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 8,247 Value ($000) $1,159 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 13,925 Value ($000) $1,333 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 6,865 Value ($000) $683 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 6,170 Value ($000) $706 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 6,215 Value ($000) $671 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 6,569 Value ($000) $600 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 6,495 Value ($000) $602 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 6,633 Value ($000) $487 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 8,665 Value ($000) $815 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 6,959 Value ($000) $794 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 7,841 Value ($000) $842 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 8,262 Value ($000) $868 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 7,845 Value ($000) $709 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 7,538 Value ($000) $615 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 8,671 Value ($000) $737 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 6,561 Value ($000) $623 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 9,098 Value ($000) $976 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 9,346 Value ($000) $811 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 13,028 Value ($000) $911 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 11,717 Value ($000) $919 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 12,313 Value ($000) $950 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 10,700 Value ($000) $845 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 7,969 Value ($000) $751 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 7,748 Value ($000) $639 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 7,490 Value ($000) $578 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 9,440 Value ($000) $629 Avg Close $75.09 Range $64.95 - $82.68
Q1 2015
Shares 8,439 Value ($000) $685 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 3,810 Value ($000) $268 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 3,029 Value ($000) $170 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 3,509 Value ($000) $191 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 3,509 Value ($000) $183 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 5,301 Value ($000) $299 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 4,801 Value ($000) $274 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 4,016 Value ($000) $204 Avg Close $48.73 Range $45.57 - $51.29