DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,337 Value ($000) $411 Avg Close $107.15 Range $84.71 - $132.48

Q2 2025

Shares 2,973 Value ($000) $294 Avg Close $86.31 Range $61.87 - $101.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,337	$411	$107.15	$84.71 - $132.48
Q2 2025	2,973	$294	$86.31	$61.87 - $101.60