DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 63,000 Value ($000) $5,979 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 63,000 Value ($000) $6,761 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 63,000 Value ($000) $5,470 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 68,779 Value ($000) $4,809 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 68,000 Value ($000) $5,335 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 68,000 Value ($000) $5,248 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 59,000 Value ($000) $4,657 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 59,000 Value ($000) $5,560 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 39,000 Value ($000) $3,216 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 9,000 Value ($000) $695 Avg Close $69.93 Range $60.31 - $80.04