DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20 Value ($000) $2 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 20 Value ($000) $2 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 20 Value ($000) $2 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 20 Value ($000) $2 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 20 Value ($000) $2 Avg Close $87.80 Range $79.17 - $96.09
Q3 2016
Shares 10,000 Value ($000) $789 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 10,000 Value ($000) $942 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 10,000 Value ($000) $825 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 10,000 Value ($000) $772 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 10,000 Value ($000) $667 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 10,000 Value ($000) $790 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 10,000 Value ($000) $806 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 10,000 Value ($000) $704 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 16,200 Value ($000) $908 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 16,700 Value ($000) $909 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 28,700 Value ($000) $1,498 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 48,855 Value ($000) $2,756 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 79,245 Value ($000) $4,530 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 79,045 Value ($000) $4,019 Avg Close $48.73 Range $45.57 - $51.29