DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,328 Value ($000) $68,680 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 11,296 Value ($000) $1,045 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 12,252 Value ($000) $1,253 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 10,646 Value ($000) $799 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 10,433 Value ($000) $782 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 8,968 Value ($000) $631 Avg Close $91.18 Range $60.82 - $109.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,328	$68,680	$107.15	$84.71 - $132.48
Q3 2025	11,296	$1,045	$107.01	$91.71 - $118.06
Q2 2025	12,252	$1,253	$86.31	$61.87 - $101.60
Q1 2025	10,646	$799	$71.51	$61.80 - $79.80
Q4 2024	10,433	$782	$68.64	$60.49 - $76.76
Q3 2024	8,968	$631	$91.18	$60.82 - $109.36