DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 100 Value ($000) $7 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 100 Value ($000) $6 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 100 Value ($000) $5 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 100 Value ($000) $5 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 100 Value ($000) $6 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 290 Value ($000) $17 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 290 Value ($000) $15 Avg Close $48.73 Range $45.57 - $51.29