DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,644 Value ($000) $1,452 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 21,484 Value ($000) $2,294 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 22,877 Value ($000) $3,046 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 25,155 Value ($000) $3,573 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 25,339 Value ($000) $2,697 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 25,585 Value ($000) $3,671 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 26,380 Value ($000) $3,787 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 29,810 Value ($000) $4 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 31,901 Value ($000) $4,342 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 32,553 Value ($000) $5,073 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 32,652 Value ($000) $5,229 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 33,494 Value ($000) $4,707 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 27,753 Value ($000) $2,657 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 26,074 Value ($000) $2,594 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 25,699 Value ($000) $2,942 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 25,490 Value ($000) $2,754 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 25,487 Value ($000) $2,328 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 24,896 Value ($000) $2,307 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 24,837 Value ($000) $1,825 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 25,217 Value ($000) $2,372 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 25,415 Value ($000) $2,901 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 25,992 Value ($000) $2,791 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 26,096 Value ($000) $2,741 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 26,754 Value ($000) $2,416 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 26,892 Value ($000) $2,193 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 27,100 Value ($000) $2,304 Avg Close $92.22 Range $80.01 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,644	$1,452	$91.18	$60.82 - $109.36
Q2 2024	21,484	$2,294	$118.07	$101.85 - $137.14
Q1 2024	22,877	$3,046	$137.66	$124.01 - $151.22
Q4 2023	25,155	$3,573	$118.40	$102.77 - $142.90
Q3 2023	25,339	$2,697	$133.96	$103.94 - $154.96
Q2 2023	25,585	$3,671	$147.12	$128.85 - $161.10
Q1 2023	26,380	$3,787	$145.09	$133.38 - $157.95
Q4 2022	29,810	$4	$148.81	$135.41 - $170.36
Q3 2022	31,901	$4,342	$155.61	$134.30 - $175.68
Q2 2022	32,553	$5,073	$158.45	$124.76 - $177.19
Q1 2022	32,652	$5,229	$141.45	$123.62 - $162.13
Q4 2021	33,494	$4,707	$121.46	$93.70 - $149.37
Q3 2021	27,753	$2,657	$96.18	$84.26 - $106.64
Q2 2021	26,074	$2,594	$108.70	$97.15 - $120.37
Q1 2021	25,699	$2,942	$107.44	$95.86 - $117.26
Q4 2020	25,490	$2,754	$100.42	$88.12 - $114.32
Q3 2020	25,487	$2,328	$94.09	$84.41 - $104.64
Q2 2020	24,896	$2,307	$83.41	$68.43 - $99.82
Q1 2020	24,837	$1,825	$85.14	$60.20 - $94.69
Q4 2019	25,217	$2,372	$104.97	$88.26 - $119.71
Q3 2019	25,415	$2,901	$104.62	$89.41 - $115.79
Q2 2019	25,992	$2,791	$105.20	$95.11 - $113.38
Q1 2019	26,096	$2,741	$98.17	$89.04 - $105.24
Q4 2018	26,754	$2,416	$84.46	$78.78 - $90.32
Q3 2018	26,892	$2,193	$87.80	$79.17 - $96.09
Q2 2018	27,100	$2,304	$92.22	$80.01 - $101.75