DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,450 Value ($000) $1,576 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 22,174 Value ($000) $2,085 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 22,373 Value ($000) $2,554 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 22,416 Value ($000) $2,407 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 22,875 Value ($000) $2,403 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 22,894 Value ($000) $2,068 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 25,004 Value ($000) $2,039 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 26,416 Value ($000) $2,245 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 26,863 Value ($000) $2,549 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 32,670 Value ($000) $3,506 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 33,659 Value ($000) $2,922 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 34,343 Value ($000) $2,401 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 26,453 Value ($000) $2,076 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 27,717 Value ($000) $2,139 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 34,767 Value ($000) $2,744 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 35,589 Value ($000) $3,354 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 39,375 Value ($000) $3,247 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 36,983 Value ($000) $2,856 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 38,054 Value ($000) $2,537 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 38,559 Value ($000) $3,046 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 69,082 Value ($000) $5,606 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 71,432 Value ($000) $5,027 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 67,954 Value ($000) $3,810 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 74,067 Value ($000) $4,034 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 71,674 Value ($000) $3,740 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 72,744 Value ($000) $4,104 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 62,914 Value ($000) $3,596 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 123,888 Value ($000) $6,298 Avg Close $48.73 Range $45.57 - $51.29
Q1 2013
Shares 63,009 Value ($000) $3,052 Avg Close $42.08 Range $37.70 - $48.61