DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,133 Value ($000) $6,536 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 58,421 Value ($000) $5,513 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 59,715 Value ($000) $5,914 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 59,053 Value ($000) $4,433 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 59,306 Value ($000) $4,444 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 58,502 Value ($000) $4,114 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 56,885 Value ($000) $6,074 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 59,396 Value ($000) $7,909 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 58,802 Value ($000) $8,353 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 59,262 Value ($000) $6,308 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 63,237 Value ($000) $9,075 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 60,393 Value ($000) $8,669 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 61,017 Value ($000) $8,630 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 61,040 Value ($000) $8,308 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 61,716 Value ($000) $9,618 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 61,728 Value ($000) $9,886 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 61,600 Value ($000) $8,656 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 64,683 Value ($000) $6,191 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 65,895 Value ($000) $6,557 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 66,278 Value ($000) $7,586 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 68,475 Value ($000) $7,398 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 72,148 Value ($000) $6,590 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 55,593 Value ($000) $5,152 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 101,341 Value ($000) $7,446 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 72,388 Value ($000) $6,808 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 68,711 Value ($000) $7,844 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 70,447 Value ($000) $7,565 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 74,311 Value ($000) $7,806 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 80,804 Value ($000) $7,298 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 127,584 Value ($000) $10,404 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 122,261 Value ($000) $10,392 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 82,775 Value ($000) $7,855 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 85,475 Value ($000) $9,172 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 82,752 Value ($000) $7,185 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 58,714 Value ($000) $4,105 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 58,414 Value ($000) $4,583 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 58,314 Value ($000) $4,501 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 68,400 Value ($000) $5,399 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 68,100 Value ($000) $6,418 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 81,900 Value ($000) $6,753 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 81,900 Value ($000) $6,324 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 102,200 Value ($000) $6,813 Avg Close $75.09 Range $64.95 - $82.68

Q4 2014

Shares 75,620 Value ($000) $5,322 Avg Close $63.04 Range $53.70 - $71.53

Q3 2014

Shares 65,420 Value ($000) $3,668 Avg Close $55.13 Range $53.17 - $59.84

Q2 2014

Shares 67,720 Value ($000) $3,688 Avg Close $52.57 Range $49.69 - $57.22

Q1 2014

Shares 66,620 Value ($000) $3,476 Avg Close $53.21 Range $49.59 - $57.41

Q4 2013

Shares 69,020 Value ($000) $3,894 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 75,220 Value ($000) $4,299 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 74,720 Value ($000) $3,798 Avg Close $48.73 Range $45.57 - $51.29

Q1 2013

Shares 100,620 Value ($000) $4,873 Avg Close $42.08 Range $37.70 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,133	$6,536	$107.15	$84.71 - $132.48
Q3 2025	58,421	$5,513	$107.01	$91.71 - $118.06
Q2 2025	59,715	$5,914	$86.31	$61.87 - $101.60
Q1 2025	59,053	$4,433	$71.51	$61.80 - $79.80
Q4 2024	59,306	$4,444	$68.64	$60.49 - $76.76
Q3 2024	58,502	$4,114	$91.18	$60.82 - $109.36
Q2 2024	56,885	$6,074	$118.07	$101.85 - $137.14
Q1 2024	59,396	$7,909	$137.66	$124.01 - $151.22
Q4 2023	58,802	$8,353	$118.40	$102.77 - $142.90
Q3 2023	59,262	$6,308	$133.96	$103.94 - $154.96
Q2 2023	63,237	$9,075	$147.12	$128.85 - $161.10
Q1 2023	60,393	$8,669	$145.09	$133.38 - $157.95
Q4 2022	61,017	$8,630	$148.81	$135.41 - $170.36
Q3 2022	61,040	$8,308	$155.61	$134.30 - $175.68
Q2 2022	61,716	$9,618	$158.45	$124.76 - $177.19
Q1 2022	61,728	$9,886	$141.45	$123.62 - $162.13
Q4 2021	61,600	$8,656	$121.46	$93.70 - $149.37
Q3 2021	64,683	$6,191	$96.18	$84.26 - $106.64
Q2 2021	65,895	$6,557	$108.70	$97.15 - $120.37
Q1 2021	66,278	$7,586	$107.44	$95.86 - $117.26
Q4 2020	68,475	$7,398	$100.42	$88.12 - $114.32
Q3 2020	72,148	$6,590	$94.09	$84.41 - $104.64
Q2 2020	55,593	$5,152	$83.41	$68.43 - $99.82
Q1 2020	101,341	$7,446	$85.14	$60.20 - $94.69
Q4 2019	72,388	$6,808	$104.97	$88.26 - $119.71
Q3 2019	68,711	$7,844	$104.62	$89.41 - $115.79
Q2 2019	70,447	$7,565	$105.20	$95.11 - $113.38
Q1 2019	74,311	$7,806	$98.17	$89.04 - $105.24
Q4 2018	80,804	$7,298	$84.46	$78.78 - $90.32
Q3 2018	127,584	$10,404	$87.80	$79.17 - $96.09
Q2 2018	122,261	$10,392	$92.22	$80.01 - $101.75
Q1 2018	82,775	$7,855	$104.83	$86.85 - $116.65
Q4 2017	85,475	$9,172	$97.73	$86.18 - $110.86
Q3 2017	82,752	$7,185	$76.30	$66.01 - $87.19
Q2 2017	58,714	$4,105	$77.19	$65.63 - $83.48
Q1 2017	58,414	$4,583	$76.86	$72.89 - $82.25
Q4 2016	58,314	$4,501	$80.47	$72.55 - $91.41
Q3 2016	68,400	$5,399	$89.98	$77.28 - $99.93
Q2 2016	68,100	$6,418	$84.59	$73.02 - $94.85
Q1 2016	81,900	$6,753	$78.87	$72.52 - $83.59
Q4 2015	81,900	$6,324	$69.93	$60.31 - $80.04
Q3 2015	102,200	$6,813	$75.09	$64.95 - $82.68
Q4 2014	75,620	$5,322	$63.04	$53.70 - $71.53
Q3 2014	65,420	$3,668	$55.13	$53.17 - $59.84
Q2 2014	67,720	$3,688	$52.57	$49.69 - $57.22
Q1 2014	66,620	$3,476	$53.21	$49.59 - $57.41
Q4 2013	69,020	$3,894	$57.61	$54.67 - $60.19
Q3 2013	75,220	$4,299	$53.99	$50.33 - $58.69
Q2 2013	74,720	$3,798	$48.73	$45.57 - $51.29
Q1 2013	100,620	$4,873	$42.08	$37.70 - $48.61