DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,025 Value ($000) $217 Avg Close $105.20 Range $95.11 - $113.38
Q3 2015
Shares 198 Value ($000) $13 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 125 Value ($000) $9 Avg Close $79.07 Range $74.51 - $84.00
Q3 2014
Shares 176 Value ($000) $10 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 176 Value ($000) $10 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 189 Value ($000) $10 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 26,724 Value ($000) $1,508 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 23,725 Value ($000) $1,356 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 25,473 Value ($000) $1,295 Avg Close $48.73 Range $45.57 - $51.29