DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,563 Value ($000) $928 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 6,563 Value ($000) $893 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 11,988 Value ($000) $1,868 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 11,967 Value ($000) $1,916 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 11,967 Value ($000) $1,681 Avg Close $121.46 Range $93.70 - $149.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,563	$928	$148.81	$135.41 - $170.36
Q3 2022	6,563	$893	$155.61	$134.30 - $175.68
Q2 2022	11,988	$1,868	$158.45	$124.76 - $177.19
Q1 2022	11,967	$1,916	$141.45	$123.62 - $162.13
Q4 2021	11,967	$1,681	$121.46	$93.70 - $149.37