DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $270 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 2,141 Value ($000) $220 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 2,780 Value ($000) $319 Avg Close $86.31 Range $61.87 - $101.60
Q4 2021
Shares 3,488 Value ($000) $478 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 5,205 Value ($000) $591 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 5,392 Value ($000) $542 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 5,841 Value ($000) $666 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 5,179 Value ($000) $559 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 3,562 Value ($000) $334 Avg Close $94.09 Range $84.41 - $104.64
Q1 2018
Shares 45 Value ($000) $4 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 45 Value ($000) $5 Avg Close $97.73 Range $86.18 - $110.86