DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,194 Value ($000) $768 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 7,384 Value ($000) $983 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 7,454 Value ($000) $1,059 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 7,484 Value ($000) $797 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 7,728 Value ($000) $1,109 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 8,248 Value ($000) $1,184 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 8,339 Value ($000) $1,179 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 8,689 Value ($000) $1,183 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 8,949 Value ($000) $1,395 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 9,410 Value ($000) $1,507 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 9,675 Value ($000) $1,360 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 10,170 Value ($000) $973 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 9,965 Value ($000) $992 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 10,105 Value ($000) $1,157 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 9,825 Value ($000) $1,061 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 9,895 Value ($000) $904 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 9,785 Value ($000) $907 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 9,785 Value ($000) $719 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 9,805 Value ($000) $922 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 9,570 Value ($000) $1,093 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 9,310 Value ($000) $1,000 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 9,685 Value ($000) $1,017 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 9,635 Value ($000) $870 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 9,530 Value ($000) $777 Avg Close $87.80 Range $79.17 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,194	$768	$118.07	$101.85 - $137.14
Q1 2024	7,384	$983	$137.66	$124.01 - $151.22
Q4 2023	7,454	$1,059	$118.40	$102.77 - $142.90
Q3 2023	7,484	$797	$133.96	$103.94 - $154.96
Q2 2023	7,728	$1,109	$147.12	$128.85 - $161.10
Q1 2023	8,248	$1,184	$145.09	$133.38 - $157.95
Q4 2022	8,339	$1,179	$148.81	$135.41 - $170.36
Q3 2022	8,689	$1,183	$155.61	$134.30 - $175.68
Q2 2022	8,949	$1,395	$158.45	$124.76 - $177.19
Q1 2022	9,410	$1,507	$141.45	$123.62 - $162.13
Q4 2021	9,675	$1,360	$121.46	$93.70 - $149.37
Q3 2021	10,170	$973	$96.18	$84.26 - $106.64
Q2 2021	9,965	$992	$108.70	$97.15 - $120.37
Q1 2021	10,105	$1,157	$107.44	$95.86 - $117.26
Q4 2020	9,825	$1,061	$100.42	$88.12 - $114.32
Q3 2020	9,895	$904	$94.09	$84.41 - $104.64
Q2 2020	9,785	$907	$83.41	$68.43 - $99.82
Q1 2020	9,785	$719	$85.14	$60.20 - $94.69
Q4 2019	9,805	$922	$104.97	$88.26 - $119.71
Q3 2019	9,570	$1,093	$104.62	$89.41 - $115.79
Q2 2019	9,310	$1,000	$105.20	$95.11 - $113.38
Q1 2019	9,685	$1,017	$98.17	$89.04 - $105.24
Q4 2018	9,635	$870	$84.46	$78.78 - $90.32
Q3 2018	9,530	$777	$87.80	$79.17 - $96.09