DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,450 Value ($000) $208 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 1,690 Value ($000) $239 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 1,700 Value ($000) $231,323 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 1,675 Value ($000) $261,064 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 1,748 Value ($000) $280 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 2,089 Value ($000) $294 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 2,107 Value ($000) $202 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 2,048 Value ($000) $204 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 2,039 Value ($000) $233 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 1,895 Value ($000) $205 Avg Close $100.42 Range $88.12 - $114.32
Q1 2020
Shares 2,624 Value ($000) $229 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 5,022 Value ($000) $472 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 4,813 Value ($000) $550 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 5,257 Value ($000) $565 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 5,296 Value ($000) $556 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 7,876 Value ($000) $711 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 11,309 Value ($000) $904 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 11,452 Value ($000) $973 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 14,353 Value ($000) $1,362 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 14,685 Value ($000) $1,576 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 14,728 Value ($000) $1,279 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 14,192 Value ($000) $992 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 13,705 Value ($000) $1,075 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 12,169 Value ($000) $939 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 10,556 Value ($000) $833 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 8,332 Value ($000) $785 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 8,774 Value ($000) $724 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 9,015 Value ($000) $696 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 14,208 Value ($000) $157 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 6,922 Value ($000) $547 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 8,647 Value ($000) $702 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 7,914 Value ($000) $557 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 6,693 Value ($000) $375 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 6,545 Value ($000) $356 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 6,377 Value ($000) $333 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 6,515 Value ($000) $368 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 6,755 Value ($000) $386 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 6,651 Value ($000) $338 Avg Close $48.73 Range $45.57 - $51.29
Q1 2013
Shares 6,422 Value ($000) $311 Avg Close $42.08 Range $37.70 - $48.61