DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 446,003 Value ($000) $63,355 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 446,003 Value ($000) $47,477 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 446,003 Value ($000) $64,001 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 306,003 Value ($000) $43,927 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 306,003 Value ($000) $43,281 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 544,203 Value ($000) $74,066 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 685,706 Value ($000) $106,867 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 999,856 Value ($000) $160,127 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 1,368,772 Value ($000) $192,340 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 2,085,000 Value ($000) $199,576 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 2,273,550 Value ($000) $226,218 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 1,999,900 Value ($000) $228,909 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 2,361,500 Value ($000) $255,136 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 3,041,250 Value ($000) $277,788 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 2,938,650 Value ($000) $272,354 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 2,775,000 Value ($000) $203,879 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 1,888,300 Value ($000) $177,595 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 1,434,750 Value ($000) $163,791 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 1,354,235 Value ($000) $145,431 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 1,780,850 Value ($000) $187,060 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 1,761,100 Value ($000) $159,063 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 1,421,550 Value ($000) $115,927 Avg Close $87.80 Range $79.17 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	446,003	$63,355	$118.40	$102.77 - $142.90
Q3 2023	446,003	$47,477	$133.96	$103.94 - $154.96
Q2 2023	446,003	$64,001	$147.12	$128.85 - $161.10
Q1 2023	306,003	$43,927	$145.09	$133.38 - $157.95
Q4 2022	306,003	$43,281	$148.81	$135.41 - $170.36
Q3 2022	544,203	$74,066	$155.61	$134.30 - $175.68
Q2 2022	685,706	$106,867	$158.45	$124.76 - $177.19
Q1 2022	999,856	$160,127	$141.45	$123.62 - $162.13
Q4 2021	1,368,772	$192,340	$121.46	$93.70 - $149.37
Q3 2021	2,085,000	$199,576	$96.18	$84.26 - $106.64
Q2 2021	2,273,550	$226,218	$108.70	$97.15 - $120.37
Q1 2021	1,999,900	$228,909	$107.44	$95.86 - $117.26
Q4 2020	2,361,500	$255,136	$100.42	$88.12 - $114.32
Q3 2020	3,041,250	$277,788	$94.09	$84.41 - $104.64
Q2 2020	2,938,650	$272,354	$83.41	$68.43 - $99.82
Q1 2020	2,775,000	$203,879	$85.14	$60.20 - $94.69
Q4 2019	1,888,300	$177,595	$104.97	$88.26 - $119.71
Q3 2019	1,434,750	$163,791	$104.62	$89.41 - $115.79
Q2 2019	1,354,235	$145,431	$105.20	$95.11 - $113.38
Q1 2019	1,780,850	$187,060	$98.17	$89.04 - $105.24
Q4 2018	1,761,100	$159,063	$84.46	$78.78 - $90.32
Q3 2018	1,421,550	$115,927	$87.80	$79.17 - $96.09