DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $468 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 4,131 Value ($000) $390 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 3,652 Value ($000) $362 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 4,641 Value ($000) $348 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 5,381 Value ($000) $403 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 6,844 Value ($000) $481 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 6,952 Value ($000) $742 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 6,915 Value ($000) $921 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 7,780 Value ($000) $1,079 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 5,705 Value ($000) $607 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 8,114 Value ($000) $1,183 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 8,146 Value ($000) $1,169 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 8,692 Value ($000) $303 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 7,302 Value ($000) $994 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 9,069 Value ($000) $1,413 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 9,566 Value ($000) $1,533 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 9,473 Value ($000) $1,331 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 5,391 Value ($000) $516 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 8,371 Value ($000) $833 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 9,843 Value ($000) $1,127 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 6,154 Value ($000) $665 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 6,181 Value ($000) $565 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 6,594 Value ($000) $611 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 5,416 Value ($000) $398 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 16,448 Value ($000) $1,547 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 21,455 Value ($000) $2,436 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 18,935 Value ($000) $2,033 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 16,739 Value ($000) $1,752 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 18,115 Value ($000) $1,636 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 16,047 Value ($000) $1,309 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 14,843 Value ($000) $1,251 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 3,238 Value ($000) $308 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 16,122 Value ($000) $1,752 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 17,834 Value ($000) $1,570 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 14,196 Value ($000) $944 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 30,976 Value ($000) $1,307 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 5,701 Value ($000) $444 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 7,274 Value ($000) $561 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 9,484 Value ($000) $898 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 12,171 Value ($000) $1,136 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 7,399 Value ($000) $571 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 8,645 Value ($000) $576 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 6,624 Value ($000) $523 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 5,750 Value ($000) $467 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 3,673 Value ($000) $259 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 3,800 Value ($000) $213 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 4,009 Value ($000) $218 Avg Close $52.57 Range $49.69 - $57.22