DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $37 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 300 Value ($000) $28 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 300 Value ($000) $30 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 300 Value ($000) $23 Avg Close $71.51 Range $61.80 - $79.80

Q1 2024

Shares 2 Value ($000) $0 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 2 Value ($000) $0 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 2 Value ($000) $0 Avg Close $133.96 Range $103.94 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$37	$107.15	$84.71 - $132.48
Q3 2025	300	$28	$107.01	$91.71 - $118.06
Q2 2025	300	$30	$86.31	$61.87 - $101.60
Q1 2025	300	$23	$71.51	$61.80 - $79.80
Q1 2024	2	$0	$137.66	$124.01 - $151.22
Q4 2023	2	$0	$118.40	$102.77 - $142.90
Q3 2023	2	$0	$133.96	$103.94 - $154.96