DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,351 Value ($000) $904 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 7,667 Value ($000) $724 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 7,607 Value ($000) $753 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 7,558 Value ($000) $567 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 7,231 Value ($000) $542 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 7,330 Value ($000) $515 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 7,199 Value ($000) $769 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 7,791 Value ($000) $1,037 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 7,534 Value ($000) $1,070 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 7,529 Value ($000) $801 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 6,921 Value ($000) $993 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 6,211 Value ($000) $892 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 5,962 Value ($000) $843 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 5,593 Value ($000) $761 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 4,719 Value ($000) $735 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 4,474 Value ($000) $717 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 4,006 Value ($000) $563 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 2,962 Value ($000) $284 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 2,396 Value ($000) $259 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 2,396 Value ($000) $259 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 2,396 Value ($000) $259 Avg Close $100.42 Range $88.12 - $114.32
Q4 2016
Shares 103 Value ($000) $8 Avg Close $80.47 Range $72.55 - $91.41