DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 47 Value ($000) $4 Avg Close $94.09 Range $84.41 - $104.64

Q1 2020

Shares 165 Value ($000) $12,363 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 147 Value ($000) $13,343 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 225 Value ($000) $25,423 Avg Close $104.62 Range $89.41 - $115.79

Q1 2019

Shares 164 Value ($000) $17,325 Avg Close $98.17 Range $89.04 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	47	$4	$94.09	$84.41 - $104.64
Q1 2020	165	$12,363	$85.14	$60.20 - $94.69
Q4 2019	147	$13,343	$104.97	$88.26 - $119.71
Q3 2019	225	$25,423	$104.62	$89.41 - $115.79
Q1 2019	164	$17,325	$98.17	$89.04 - $105.24