DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,648 Value ($000) $2,589 Avg Close $98.17 Range $89.04 - $105.24
Q3 2018
Shares 3,725 Value ($000) $315 Avg Close $87.80 Range $79.17 - $96.09
Q4 2015
Shares 7,300 Value ($000) $564 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 9,050 Value ($000) $593 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 9,775 Value ($000) $772 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 10,400 Value ($000) $844 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 9,575 Value ($000) $674 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 9,675 Value ($000) $542 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 11,300 Value ($000) $615 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 11,350 Value ($000) $592 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 61,951 Value ($000) $3,495 Avg Close $57.61 Range $54.67 - $60.19